<html xmlns:o="urn:schemas-microsoft-com:office:office"
xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns="http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=Content-Type content="text/html; charset=us-ascii">
<meta name=ProgId content=Excel.Sheet>
<meta name=Generator content="Microsoft Excel 11">
<link id=Main-File rel=Main-File href="../iocBreakoutReport.xls">
<link rel=File-List href=filelist.xml>
<link rel=Edit-Time-Data href=editdata.mso>
<link rel=Stylesheet href=stylesheet.css>
<style>
<!--table
	{mso-displayed-decimal-separator:"\.";
	mso-displayed-thousand-separator:"\,";}
@page
	{margin:1.0in .75in 1.0in .75in;
	mso-header-margin:.5in;
	mso-footer-margin:.5in;}
-->
</style>
<![if !supportTabStrip]><script language="JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=4) {
   if (parent.document.readyState=="complete"
    && parent.frames['frTabs'].document.readyState=="complete")
   parent.fnSetActiveSheet(0);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!="frSheet")
 window.location.replace("../iocBreakoutReport.xls");
else
 fnUpdateTabs();
//-->
</script>
<![endif]><!--[if gte mso 9]><xml>
 <x:WorksheetOptions>
  <x:Print>
   <x:ValidPrinterInfo/>
   <x:HorizontalResolution>600</x:HorizontalResolution>
   <x:VerticalResolution>600</x:VerticalResolution>
  </x:Print>
  <x:DoNotDisplayGridlines/>
  <x:FreezePanes/>
  <x:FrozenNoSplit/>
  <x:SplitHorizontal>1</x:SplitHorizontal>
  <x:TopRowBottomPane>136</x:TopRowBottomPane>
  <x:ActivePane>2</x:ActivePane>
  <x:Panes>
   <x:Pane>
    <x:Number>3</x:Number>
   </x:Pane>
   <x:Pane>
    <x:Number>2</x:Number>
    <x:ActiveRow>141</x:ActiveRow>
    <x:ActiveCol>5</x:ActiveCol>
   </x:Pane>
  </x:Panes>
  <x:ProtectContents>False</x:ProtectContents>
  <x:ProtectObjects>False</x:ProtectObjects>
  <x:ProtectScenarios>False</x:ProtectScenarios>
 </x:WorksheetOptions>
</xml><![endif]-->
</head>

<body link=blue vlink=purple>

<table x:str border=0 cellpadding=0 cellspacing=0 width=1354 style='border-collapse:
 collapse;table-layout:fixed;width:1015pt'>
 <col width=68 style='mso-width-source:userset;mso-width-alt:2486;width:51pt'>
 <col width=43 style='mso-width-source:userset;mso-width-alt:1572;width:32pt'>
 <col width=42 span=2 style='mso-width-source:userset;mso-width-alt:1536;
 width:32pt'>
 <col class=xl33 width=51 style='mso-width-source:userset;mso-width-alt:1865;
 width:38pt'>
 <col width=83 style='mso-width-source:userset;mso-width-alt:3035;width:62pt'>
 <col width=128 style='mso-width-source:userset;mso-width-alt:4681;width:96pt'>
 <col width=82 style='mso-width-source:userset;mso-width-alt:2998;width:62pt'>
 <col width=127 style='mso-width-source:userset;mso-width-alt:4644;width:95pt'>
 <col width=84 span=2 style='mso-width-source:userset;mso-width-alt:3072;
 width:63pt'>
 <col width=67 style='mso-width-source:userset;mso-width-alt:2450;width:50pt'>
 <col width=84 style='mso-width-source:userset;mso-width-alt:3072;width:63pt'>
 <col width=67 style='mso-width-source:userset;mso-width-alt:2450;width:50pt'>
 <col width=84 style='mso-width-source:userset;mso-width-alt:3072;width:63pt'>
 <col width=67 style='mso-width-source:userset;mso-width-alt:2450;width:50pt'>
 <col width=84 style='mso-width-source:userset;mso-width-alt:3072;width:63pt'>
 <col width=67 style='mso-width-source:userset;mso-width-alt:2450;width:50pt'>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl24 width=68 style='height:12.75pt;width:51pt'>DATEONE</td>
  <td class=xl24 width=43 style='width:32pt'>OPEN</td>
  <td class=xl24 width=42 style='width:32pt'>HIGH</td>
  <td class=xl24 width=42 style='width:32pt'>LOW</td>
  <td class=xl30 width=51 style='width:38pt'>CLOSE</td>
  <td class=xl24 width=83 style='width:62pt'>LOCALHIGH</td>
  <td class=xl24 width=128 style='width:96pt'>LOCALHIGHVALUE</td>
  <td class=xl24 width=82 style='width:62pt'>LOCALLOW</td>
  <td class=xl24 width=127 style='width:95pt'>LOCALLOWVALUE</td>
  <td class=xl24 width=84 style='width:63pt'>PP</td>
  <td class=xl24 width=84 style='width:63pt'>R1</td>
  <td class=xl24 width=67 style='width:50pt'>R1BREAK</td>
  <td class=xl24 width=84 style='width:63pt'>R2</td>
  <td class=xl24 width=67 style='width:50pt'>R2BREAK</td>
  <td class=xl24 width=84 style='width:63pt'>S1</td>
  <td class=xl24 width=67 style='width:50pt'>S1BREAK</td>
  <td class=xl24 width=84 style='width:63pt'>S2</td>
  <td class=xl24 width=67 style='width:50pt'>S2BREAK</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40546">1/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>72.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.9</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.15</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26></td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26></td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.246666666699994">74.24666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.593333333299995">76.59333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="78.0366666667">78.03666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.803333333300003">72.80333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.456666666700002">70.45666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40547">1/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.01</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.11</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.01</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.77</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>0</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>0</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.296666666700006">76.29666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.583333333300004">77.58333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="78.3966666667">78.39666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.483333333299996">75.48333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.196666666699997">74.19666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40548">1/5/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.3</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.98</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>0</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>0</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.833333333300004">76.83333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.916666666699996">77.91666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="78.8533333333">78.85333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="75.8966666667">75.89666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.813333333299994">74.81333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40549">1/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>77.01</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>78.2</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.45</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.55</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>78.2</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>0</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.066666666700002">77.06666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.683333333299998">77.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.816666666700002">78.81666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.933333333299998">75.93333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.316666666700002">75.31666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40550">1/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.03</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.45</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>78.2</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.16</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.29</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>78.13</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.32</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.19</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40553">1/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.97</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.64</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.08</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.36</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>78.2</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.026666666699995">76.02666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.973333333300005">76.97333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.586666666699998">77.58666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.413333333300002">75.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.466666666699993">74.46666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40554">1/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.98</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.89</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.66</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>78.2</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.51</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.13</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.6</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.04</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.42</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40555">1/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.49</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.45</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>77.29</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>78.2</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.076666666700007">77.07666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.703333333299994">77.70333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.116666666699999">78.11666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.663333333300002">76.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="76.0366666667">76.03666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40556">1/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>77.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.06</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.65</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.736666666700003">76.73666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.413333333300002">77.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.176666666700001">78.17666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.973333333300005">75.97333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.296666666700006">75.29666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40561">1/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.38</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>76.45</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.84</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.23</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.78</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.11</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40562">1/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.29</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.19</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.993333333300001">72.99333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.696666666699997">76.69666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="80.203333333299994">80.20333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.486666666700003">69.48666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.783333333300007">65.78333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40563">1/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>72.55</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.63</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.74</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.73</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.366666666699999">70.36666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.993333333300001">71.99333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.256666666699999">74.25666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="68.1033333333">68.10333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.476666666699998">66.47666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40564">1/21/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.83</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.83</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.25</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>68.67</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.25</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.83</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.67</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.67</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40567">1/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>68.73</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.23</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.08</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>68.44</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>75.03</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.583333333300004">68.58333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.086666666699998">69.08666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.733333333299996">69.73333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.936666666700006">67.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.433333333299998">67.43333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40568">1/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>68.64</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.64</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>66.1</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>68.02</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>66.1</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.586666666699998">67.58666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.073333333299999">69.07333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.126666666700004">70.12666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.533333333300007">66.53333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.046666666700006">65.04666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40569">1/26/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>68.1</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.19</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>67.09</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.75</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>66.1</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.676666666700001">69.67666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.263333333299997">72.26333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.776666666699995">73.77666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.163333333300002">68.16333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.576666666700007">65.57666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40570">1/27/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.17</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.28</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>66.1</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.483333333299996">70.48333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.796666666700006">71.79666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.313333333299994">73.31333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.966666666699993">68.96666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.653333333299997">67.65333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40571">1/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.78</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.51</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.78</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.68</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.58</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.65</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.61</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.71</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40574">1/31/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>69.61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.98</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.20</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.78</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.393333333300006">69.39333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="69.7866666667">69.78666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.373333333299996">70.37333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.806666666699996">68.80666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.413333333300002">68.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40575">2/1/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.05</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.90</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.87</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.99</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.08</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.78</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.66</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40576">2/2/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>69.63</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.67</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.97</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.78</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.806666666699996">70.80666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.643333333300006">72.64333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.506666666699999">74.50666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.943333333300004">68.94333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.106666666699994">67.10666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40577">2/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.04</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.04</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>72.52</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.47</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.9</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.28</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.09</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.66</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40578">2/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.05</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.79</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.31</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.86</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.986666666700003">73.98666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.663333333300002">74.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.466666666699993">75.46666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.183333333299998">73.18333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.506666666699999">72.50666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40581">2/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.42</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.55</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.82</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.956666666700002">73.95666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.413333333300002">74.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.006666666699999">75.00666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.363333333300005">73.36333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.906666666700005">72.90666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40582">2/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.11</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.82</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>72.98</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.303333333300003">73.30333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="73.7866666667">73.78666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.593333333299995">74.59333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.496666666699994">72.49666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.013333333299997">72.01333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40583">2/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>73.07</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.07</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.9</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>71.26</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.9</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.41</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.92</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.58</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.75</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.24</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40584">2/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.15</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>72.00</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.9</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.55</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.95</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.9</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.6</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.2</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40585">2/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.86</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.41</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.74</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.9</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.003333333300006">73.00333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.596666666700003">74.59666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.453333333299994">75.45333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="72.1466666667">72.14666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.553333333300003">70.55333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40588">2/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>73.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.46</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.92</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.79</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.9</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.04</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>78.16</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.13</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.34</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40589">2/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.09</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.62</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.05</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.9</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.556666666699996">75.55666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.113333333300005">76.11333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.176666666700001">77.17666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.493333333300001">74.49333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.936666666700006">73.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40590">2/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.28</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.66</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.31</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.10</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.31</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.023333333300002">75.02333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.736666666700003">75.73666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.373333333299996">76.37333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.386666666699995">74.38666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.673333333299993">73.67333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40591">2/17/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.28</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.72</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.91</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.31</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.303333333300003">75.30333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.886666666699995">75.88666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.863333333300005">76.86333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.326666666700007">74.32666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.743333333300001">73.74333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40596">2/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.25</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.21</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.53</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.246666666699994">74.24666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.283333333300007">75.28333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="77.0366666667">77.03666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.493333333300001">72.49333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.456666666700002">71.45666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40597">2/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>73.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.7</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.81</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.403333333299997">75.40333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.106666666699994">77.10666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.403333333299997">78.40333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.106666666699994">74.10666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.403333333299997">72.40333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40598">2/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.84</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.01</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.03</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.846666666700003">75.84666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.683333333299998">76.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.336666666699998">78.33666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.193333333300004">74.19333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.356666666699994">73.35666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40599">2/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.64</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.73</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.92</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>77.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.166666666699996">75.16666667</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="75.6033333333">75.60333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="76.2866666667">76.28666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.483333333299996">74.48333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.046666666700006">74.04666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40602">2/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.99</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.79</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.29</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.69</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.59</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.89</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.39</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.49</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40603">3/1/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.42</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>71.51</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.74</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.06</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.61</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.19</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.87</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40604">3/2/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>72.25</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.98</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>73.21</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.416666666699996">71.41666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.333333333300004">72.33333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.686666666700006">73.68666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.063333333299994">70.06333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="69.1466666667">69.14666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40605">3/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.1</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.67</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.33</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.92</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>70.33</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.306666666699996">71.30666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.283333333300007">72.28333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="73.6466666667">73.64666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.943333333300004">69.94333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.966666666699993">68.96666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40606">3/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.59</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.98</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>70.33</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.023333333300002">71.02333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.546666666700006">71.54666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.113333333300005">72.11333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.456666666700002">70.45666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.933333333299998">69.93333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40609">3/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.02</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.49</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.57</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.82</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.57</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.626666666700004">70.62666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.683333333299998">71.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.546666666700006">72.54666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.763333333299997">69.76333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.706666666700002">68.70666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40610">3/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.9</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.02</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.57</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.22</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.69</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.49</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.42</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.95</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40611">3/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>69.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.41</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.56</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.11</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.57</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.026666666699995">70.02666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.493333333300001">70.49333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.876666666700004">70.87666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.643333333300006">69.64333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.176666666700001">69.17666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40612">3/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>69.27</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.08</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>68.77</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.08</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.95</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.82</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.87</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.9</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.03</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40613">3/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>68.33</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.18</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>70.07</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.99</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.08</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="69.673333333299993">69.67333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.166666666699996">71.16666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.263333333299997">72.26333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.576666666700007">68.57666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.083333333300004">67.08333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40616">3/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>70.79</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>70.49</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>71.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>73.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>68.08</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.076666666700007">72.07666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.663333333300002">73.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.436666666700006">75.43666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.303333333300003">70.30333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.716666666699993">68.71666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40617">3/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>69.93</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.48</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.93</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>72.06</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>73.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.49</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.05</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.04</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.5</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>68.94</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40618">3/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>73.31</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.77</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.69</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.06</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.35</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.01</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.4</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.11</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40619">3/17/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.65</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.66</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.52</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.943333333300004">74.94333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.226666666699998">76.22666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.933333333299998">76.93333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.236666666700003">74.23666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.953333333299994">72.95333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40620">3/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>76.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>77.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.64</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>77.71</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.023333333300002">77.02333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.406666666700005">78.40666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="79.1033333333">79.10333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.326666666700007">76.32666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.943333333300004">74.94333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40623">3/21/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>79.99</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>80</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>78.05</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>79.24</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>75.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="79.096666666700003">79.09666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="80.143333333300006">80.14333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="81.046666666700006">81.04666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.193333333300004">78.19333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="77.1466666667">77.14666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40624">3/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>79.16</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>81.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.89</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>77.38</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>81.92</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.93</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.063333333299994">78.06333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="81.236666666700003">81.23666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="85.093333333299995">85.09333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.206666666700002">74.20666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.033333333300007">71.03333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40625">3/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.18</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.35</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.53</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.15</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>81.92</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>72.53</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.343333333299995">74.34333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.156666666700005">76.15666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="78.163333333300002">78.16333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.336666666699998">72.33666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.523333333300002">70.52333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40626">3/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.74</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.25</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.72</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.99</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>81.92</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>72.53</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.986666666700003">73.98666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.253333333300006">75.25333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.516666666700004">76.51666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.723333333300005">72.72333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="71.456666666700002">71.45666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40627">3/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.31</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.18</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.33</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.18</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>72.53</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.003333333300006">75.00333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.506666666699999">76.50666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.683333333299998">77.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.826666666700007">73.82666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.323333333299999">72.32333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40630">3/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.81</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.6</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.71</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.18</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>72.53</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.04</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.48</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.25</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.27</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.83</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40631">3/29/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.54</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.22</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.15</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.54</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.303333333300003">75.30333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.386666666699995">76.38666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="77.623333333299996">77.62333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.066666666700002">74.06666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.983333333299996">72.98333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40632">3/30/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.6</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76.15</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.41</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.65</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.54</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.07</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.73</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.81</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.99</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.33</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40633">3/31/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.97</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.49</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.64</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.54</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.033333333300007">75.03333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.576666666700007">75.57666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.513333333299997">76.51333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.096666666700003">74.09666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.553333333300003">73.55333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40634">4/1/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.43</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.86</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.98</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.79</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76.54</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.543333333299998">75.54333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.106666666699994">76.10666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.423333333299993">76.42333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.226666666699998">75.22666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.663333333300002">74.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40637">4/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.71</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>76</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.93</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>75.99</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.64</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.35</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.71</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>75.28</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.57</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40638">4/5/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>75.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.71</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.89</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>74.69</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>74.22</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="74.763333333299997">74.76333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="75.636666666699995">75.63666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="76.583333333300004">76.58333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="73.816666666700002">73.81666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="72.943333333300004">72.94333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40639">4/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.83</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>75.35</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>69.66</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>71.59</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.66</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.2</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.74</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>77.89</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>69.05</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.51</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40640">4/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>71.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.95</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>71.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>72.24</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.66</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.23</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.96</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.68</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.51</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.78</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40641">4/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>72.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>73.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>72.15</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>73.19</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>76</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.66</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>73.91</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>74.63</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.31</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>71.43</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40644">4/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>74.23</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>74.48</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.62</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>69.21</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.48</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>69.66</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>70.77</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>72.92</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>76.63</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.06</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.91</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40645">4/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>65.82</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>66.8</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.39</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>65.75</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>74.48</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.39</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.313333333299994">65.31333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.236666666700003">67.23666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.723333333300005">68.72333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="63.8266666667">63.82666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.903333333299997">61.90333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40646">4/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>65.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>67.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.4</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>65.93</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>67.37</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.39</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.233333333299996">66.23333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.066666666700002">67.06666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.203333333299994">68.20333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.096666666700003">65.09666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.263333333299997">64.26333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40647">4/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>65.38</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.95</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.14</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>65.07</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>67.37</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.39</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.053333333300003">65.05333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.966666666699993">65.96666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.863333333300005">66.86333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.156666666700005">64.15666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.243333333300001">63.24333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40648">4/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.47</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>64.76</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>67.37</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.39</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.743333333300001">64.74333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.486666666700003">65.48666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="66.2133333333">66.21333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.016666666700004">64.01666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.273333333300002">63.27333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40651">4/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.03</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.3</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.12</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>67.37</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.39</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.77</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.42</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.95</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.24</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.59</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40652">4/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.84</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.27</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.31</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>60.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.1</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.93</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.55</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.48</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.65</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40653">4/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.49</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.11</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.78</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.76</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.72</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>60.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="63.2166666667">63.21666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.653333333299997">64.65333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.546666666700006">65.54666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.323333333299999">62.32333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.886666666700002">60.88666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40658">4/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>65.4</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.06</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.44</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>60.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.94</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.44</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.5</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.56</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40659">4/26/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.42</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.19</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.13</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.51</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>60.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.61</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.09</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.67</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.03</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.55</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40660">4/27/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.91</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.91</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.23</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>62.63</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>60.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="62.9233333333">62.92333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.616666666699999">63.61666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="64.6033333333">64.60333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.936666666699999">61.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.243333333300001">61.24333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40661">4/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.81</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.88</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.16</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>61.88</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.776666666700002">62.77666667</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="63.6733333333">63.67333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.186666666700006">64.18666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.263333333299997">62.26333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.366666666699999">61.36666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40662">4/29/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.96</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.60</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.5</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>61.88</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.506666666699999">63.50666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.053333333300003">64.05333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.506666666699999">64.50666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.053333333300003">63.05333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.506666666699999">62.50666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40665">5/2/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.86</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.04</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.31</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.83</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.04</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>61.88</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.393333333299999">62.39333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.476666666699998">63.47666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.123333333299996">65.12333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.746666666700001">60.74666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.663333333300002">59.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40666">5/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.46</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.46</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.36</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.11</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.04</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>61.88</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.31</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.26</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.41</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.16</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.21</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40667">5/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.14</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.14</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.34</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.11</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.04</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.53</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.72</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.33</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.92</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.73</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40668">5/5/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>55.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.57</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>56.61</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.04</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.623333333300003">56.62333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.676666666700001">57.67666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.743333333300001">58.74333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.556666666700004">55.55666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.503333333299999">54.50333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40669">5/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.91</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.86</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.57</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.04</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.733333333300003">57.73333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.606666666700001">59.60666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.643333333299999">61.64333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.696666666699997">55.69666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.823333333299999">53.82333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40672">5/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>57.51</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.74</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.51</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.30</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.74</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.183333333299998">59.18333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.856666666700001">60.85666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.413333333300002">62.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.626666666699997">57.62666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.953333333300002">55.95333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40673">5/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.54</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.51</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.74</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.86</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.22</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.93</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.15</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.79</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40674">5/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.58</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.87</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.78</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.32</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.34</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.323333333299999">60.32333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.866666666699999">60.86666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.413333333300002">61.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.776666666700002">59.77666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.233333333300003">59.23333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40675">5/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.08</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.63</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.27</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.40</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.27</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.1</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.93</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.46</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.57</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.74</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40676">5/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.49</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.6</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.23</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.79</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.27</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.873333333300003">59.87333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.516666666699997">60.51666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.243333333300001">61.24333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.1466666667">59.14666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.503333333299999">58.50333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40679">5/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.3</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.14</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.33</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.57</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.27</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.013333333299997">59.01333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.696666666699997">59.69666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.823333333299999">60.82333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.886666666700002">57.88666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.203333333300002">57.20333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40680">5/17/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.1</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.84</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.1</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.44</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.27</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.793333333299998">57.79333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.486666666700003">58.48666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.5333333333">59.53333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.746666666700001">56.74666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.053333333300003">56.05333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40681">5/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>57.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.14</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>56.76</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.09</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.04</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.32</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.81</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.86</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40682">5/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.53</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.88</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.46</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.62</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.986666666700003">57.98666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.513333333299997">59.51333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.406666666699998">60.40666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.093333333300002">57.09333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.566666666700002">55.56666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40683">5/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.26</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.50</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.59</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.68</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.08</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.66</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40686">5/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.83</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.25</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.65</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.063333333300001">59.06333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.876666666699997">59.87666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="61.1033333333">61.10333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.836666666699998">57.83666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.023333333300002">57.02333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40687">5/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.04</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.38</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.05</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.04</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.7</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.35</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.39</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.73</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40688">5/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.78</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.54</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.56</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.293333333299998">59.29333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.046666666699998">60.04666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="60.5333333333">60.53333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.806666666700004">58.80666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.053333333300003">58.05333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40689">5/26/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.36</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.11</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.15</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.383333333300001">60.38333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.616666666699999">61.61666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.343333333300002">62.34333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.656666666699998">59.65666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="58.4233333333">58.42333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40694">5/31/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.03</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.59</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.28</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.00</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.59</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.29</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.3</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.6</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.99</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.98</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40695">6/1/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.59</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.70</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.59</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.14</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.43</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.27</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.84</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.86</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.02</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40696">6/2/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.95</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.52</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.25</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.83</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.59</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.5333333333">59.53333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.816666666700002">60.81666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.803333333300003">61.80333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.546666666699998">58.54666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.263333333299997">57.26333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40697">6/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.9</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.41</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.04</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.9</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.45</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.49</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.94</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.96</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40700">6/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.56</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.61</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.9</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.513333333299997">59.51333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="60.4666666667">60.46666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.323333333299999">62.32333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.656666666699998">57.65666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.703333333300002">56.70333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40701">6/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.61</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.9</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.893333333299999">58.89333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.2866666667">59.28666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.9633333333">59.96333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="58.2166666667">58.21666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.823333333299999">57.82333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40702">6/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.88</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.05</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.9</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.143333333299999">59.14333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.7866666667">59.78666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.523333333300002">60.52333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.406666666699998">58.40666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.763333333299997">57.76333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40703">6/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.86</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.9</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.86</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.71</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.9</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.156666666699998">60.15666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.453333333300002">61.45333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.196666666699997">62.19666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.413333333300002">59.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.116666666699999">58.11666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40704">6/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.79</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.13</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.89</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.57</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.13</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.53</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.17</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.77</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.93</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.29</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40707">6/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.42</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.51</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>56.60</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.13</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.51</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.936666666699999">57.93666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.363333333299998">59.36333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.126666666699997">62.12666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="55.1733333333">55.17333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.746666666700001">53.74666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40708">6/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>57.34</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.04</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.67</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.77</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.13</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.51</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.493333333300001">57.49333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.316666666700002">58.31666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.863333333299998">58.86333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.946666666699997">56.94666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.123333333300003">56.12333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40709">6/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.67</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.2</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.32</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>54.03</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.13</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.51</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.85</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.38</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.73</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.5</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>50.97</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40710">6/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>54.1</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>54.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>51.74</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>53.86</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61.13</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.51</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.43</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.12</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.38</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.17</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>50.48</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40711">6/17/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>54.46</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.28</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>49.74</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>50.05</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>55.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.51</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.69</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.64</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.23</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>48.1</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>46.15</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40714">6/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>49.48</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>50.39</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>47.29</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>49.98</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>55.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>47.29</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>49.22</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.15</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.32</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>48.05</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>46.12</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40715">6/21/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>50.41</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>51.52</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>50.2</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>50.77</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>55.28</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>47.29</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>50.83</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.46</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.15</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>50.14</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>49.51</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40716">6/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>50.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>54.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>50.34</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>53.10</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>47.29</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="52.5766666667">52.57666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.813333333300001">54.81333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.526666666700002">56.52666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="50.863333333299998">50.86333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="48.626666666699997">48.62666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40717">6/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>52.25</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.73</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>51.1</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>53.52</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>47.29</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="52.7833333333">52.78333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="54.4666666667">54.46666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.413333333300002">55.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="51.836666666699998">51.83666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="50.153333333299997">50.15333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40718">6/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>53.44</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>54.05</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>52.03</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>52.19</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.05</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>47.29</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="52.756666666699999">52.75666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.483333333300003">53.48333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.776666666700002">54.77666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="51.4633333333">51.46333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="50.736666666700003">50.73666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40721">6/27/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>52.11</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.18</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>51.74</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>52.16</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.05</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>51.74</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.36</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.98</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.8</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.54</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>50.92</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40722">6/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>52.53</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>54.15</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>52.53</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>53.99</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.05</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>51.74</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.556666666700004">53.55666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.583333333299997">54.58333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.176666666700001">55.17666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="52.9633333333">52.96333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="51.936666666699999">51.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40723">6/29/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>54.26</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.05</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.83</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>55.95</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.05</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>51.74</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.61</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.39</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.83</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.17</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>52.39</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40724">6/30/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.94</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.51</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>54.05</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>51.74</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.953333333300002">57.95333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.406666666699998">59.40666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.303333333300003">60.30333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.056666666700004">57.05666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="55.6033333333">55.60333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40729">7/5/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.85</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.28</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>51.74</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.376666666699997">59.37666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.903333333299997">59.90333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.526666666700002">60.52666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.753333333299999">58.75333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.226666666699998">58.22666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40730">7/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.02</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.59</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.32</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.55</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.32</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.153333333299997">59.15333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.986666666700003">59.98666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="60.4233333333">60.42333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="58.7166666667">58.71666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.883333333300001">57.88333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40731">7/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.98</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.86</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.44</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.32</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.996666666700001">60.99666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.133333333300001">62.13333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="62.8266666667">62.82666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.303333333300003">60.30333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.166666666700003">59.16666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40732">7/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.12</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.05</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.66</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.32</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.133333333300001">61.13333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="62.2166666667">62.21666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.773333333300002">62.77333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="60.5766666667">60.57666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.493333333300001">59.49333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40735">7/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.51</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.55</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.03</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.55</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.193333333299996">58.19333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.836666666699998">59.83666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.643333333299999">62.64333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.386666666700002">55.38666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.743333333300001">53.74333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40736">7/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.97</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.79</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.68</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.00</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.55</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.49</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.3</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.6</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.19</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.38</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40737">7/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.16</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.41</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.14</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.56</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.55</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.703333333300002">59.70333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.266666666699997">60.26666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.973333333299998">60.97333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.996666666700001">58.99666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.433333333299998">58.43333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40738">7/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.99</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.07</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>60</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.6033333333">59.60333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.456666666700002">60.45666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.843333333300002">61.84333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="58.2166666667">58.21666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.363333333299998">57.36333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40739">7/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.52</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.34</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.18</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.84</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.68</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.84</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40742">7/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.2</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.99</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.8</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.56</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.32</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.75</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.13</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.37</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40743">7/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.31</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.23</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.31</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>61</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.143333333299999">63.14333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.976666666699998">64.97666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.063333333299994">66.06333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.056666666700004">62.05666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.223333333299998">60.22333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40744">7/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.17</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.71</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.73</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>64.25</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.71</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.23</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>65.73</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.21</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.75</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.25</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40745">7/21/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.89</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.54</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.31</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.31</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.71</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>58.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.053333333300003">64.05333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.796666666700006">64.79666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.283333333300007">66.28333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.566666666700002">62.56666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.823333333299999">61.82333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40746">7/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.55</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.2</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.09</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>65.04</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.71</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.09</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.443333333300004">64.44333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.796666666700006">65.79666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.553333333300003">66.55333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.686666666699999">63.68666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.333333333299997">62.33333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40749">7/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.62</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.53</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>64.68</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>63.09</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.61</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>65.69</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.7</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.6</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.52</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40750">7/26/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.45</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.45</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.113333333299998">59.11333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.226666666699998">61.22666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.563333333300001">63.56333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.776666666700002">56.77666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.663333333300002">54.66333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40751">7/27/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.55</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.48</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.62</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.25</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.7833333333">59.78333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.946666666699997">60.94666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.643333333299999">61.64333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.086666666699998">59.08666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="57.9233333333">57.92333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40752">7/28/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.83</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.99</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.856666666700001">60.85666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.883333333300001">61.88333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.776666666700002">62.77666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.9633333333">59.96333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.936666666699999">58.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40753">7/29/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.83</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.97</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.62</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>62.60</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.62</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.73</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.84</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>65.08</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.49</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.38</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr class=xl29 height=17 style='height:12.75pt'>
  <td height=17 class=xl27 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40756">8/1/2011</td>
  <td class=xl28 align=right width=43 style='width:32pt' x:num>63.5</td>
  <td class=xl28 align=right width=42 style='width:32pt' x:num>64.23</td>
  <td class=xl28 align=right width=42 style='width:32pt' x:num>62.69</td>
  <td class=xl32 align=right width=51 style='width:38pt' x:num>64.03</td>
  <td class=xl28 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl28 align=right width=128 style='width:96pt' x:num>64.23</td>
  <td class=xl28 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl28 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl28 align=right width=84 style='width:63pt' x:num>63.65</td>
  <td class=xl28 align=right width=84 style='width:63pt' x:num>64.61</td>
  <td class=xl28 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl28 align=right width=84 style='width:63pt' x:num>65.19</td>
  <td class=xl28 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl28 align=right width=84 style='width:63pt' x:num>63.07</td>
  <td class=xl28 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl28 align=right width=84 style='width:63pt' x:num>62.11</td>
  <td class=xl28 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40757">8/2/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.75</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.77</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.11</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.70</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.23</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.193333333299996">62.19333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.276666666700002">63.27666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="64.8533333333">64.85333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.616666666699999">60.61666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.5333333333">59.53333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40758">8/3/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.29</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.393333333299999">62.39333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="63.7866666667">63.78666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.683333333299998">65.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.496666666700001">60.49666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="59.1033333333">59.10333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40759">8/4/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.72</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.4</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.54</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.553333333300003">59.55333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.706666666700002">60.70666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.873333333300003">62.87333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.386666666700002">57.38666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.233333333300003">56.23333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40760">8/5/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.62</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.81</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.03</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.36</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>59.62</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.733333333300003">57.73333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.436666666699999">60.43666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.513333333299997">63.51333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.656666666699998">54.65666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="51.953333333300002">51.95333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40763">8/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>54.53</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.41</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>48.17</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>49.72</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.1</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.03</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.34</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>46.79</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>43.86</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40764">8/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>52</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>52.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>48.5</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>52.14</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.29</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.2</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.9</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.66</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>49.44</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>46.74</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40765">8/10/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>50</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.51</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>49.35</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>52.50</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>56.51</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="52.7866666667">52.78666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.223333333299998">56.22333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.946666666699997">59.94666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="49.063333333300001">49.06333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="45.626666666699997">45.62666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40766">8/11/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>54.6</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>51.7</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>53.97</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>56.51</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.89</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.08</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.19</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.78</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>49.59</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40767">8/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>55.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.88</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.64</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>56.51</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.03</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.18</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.72</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.49</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>51.34</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40770">8/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.37</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.37</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>64.00</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>56.51</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.79</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>65.21</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.42</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.58</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.16</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40771">8/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.89</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>66.24</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.71</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>65.94</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>56.51</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="64.9633333333">64.96333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.216666666699993">67.21666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.493333333300001">68.49333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.686666666699999">63.68666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.433333333299998">61.43333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40772">8/17/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>66.38</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>68.47</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.13</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>66.61</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>68.47</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.736666666700003">66.73666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="68.343333333299995">68.34333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="70.076666666700007">70.07666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.003333333300006">65.00333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="63.3966666667">63.39666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40773">8/18/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>64.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.2</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.13</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>68.47</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.11</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.22</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>67.31</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.02</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.91</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40774">8/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.3</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.68</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.39</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.46</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>68.47</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.51</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.63</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.8</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.34</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.22</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40777">8/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.87</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.87</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.28</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.38</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>48.17</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.843333333300002">59.84333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.406666666699998">61.40666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.433333333299998">64.43333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.816666666700002">56.81666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.253333333299999">55.25333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40778">8/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.92</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.52</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>62.48</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.87</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.52</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.9</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>64.28</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>66.08</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.1</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.72</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40779">8/24/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.01</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.85</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.48</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.96</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.52</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.096666666700003">61.09666667</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="62.7133333333">62.71333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.466666666699993">64.46666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.343333333300002">59.34333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.726666666699998">57.72666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40780">8/25/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.02</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.97</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.81</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.14</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.52</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.64</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.47</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.8</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>55.31</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>53.48</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40781">8/26/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.65</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.76</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>54.25</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.63</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>54.25</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="57.2133333333">57.21333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.176666666700001">60.17666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.723333333299998">61.72333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.666666666700003">55.66666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="52.703333333300002">52.70333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40784">8/29/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.66</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.65</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.57</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.34</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>54.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.186666666699999">62.18666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.803333333300003">64.80333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.266666666700004">66.26666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.723333333299998">60.72333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.106666666700001">58.10666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40785">8/30/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>62.7</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.59</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.1</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>64.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.85</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>54.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.193333333300004">64.19333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="66.2866666667">66.28666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.683333333299998">67.68333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.796666666699998">62.79666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.703333333300002">60.70333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40786">8/31/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>65.66</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>65.66</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.19</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.37</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.66</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>54.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.073333333299999">64.07333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.956666666700002">64.95666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="66.543333333299998">66.54333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.486666666700003">62.48666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="61.6033333333">61.60333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40787">9/1/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.4</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.38</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>62.71</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.66</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>54.25</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.163333333300002">63.16333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.946666666699997">63.94666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.183333333299998">65.18333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.926666666700001">61.92666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.143333333299999">61.14333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40792">9/6/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.87</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.49</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.98</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.63</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.66</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.98</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.366666666699999">59.36666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.753333333299999">60.75333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.876666666699997">61.87666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.243333333300001">58.24333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.856666666700001">56.85666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40793">9/7/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.07</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.5</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.7</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>62.41</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>65.66</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.98</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.87</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.04</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.67</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.24</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.07</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40794">9/8/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>61.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>62.89</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.22</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>61.77</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.98</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.96</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.7</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.63</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.03</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.29</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40795">9/9/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.9</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>61.62</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.37</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.57</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>57.98</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.52</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.67</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>62.77</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.42</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.27</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40798">9/12/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>57.14</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.75</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.58</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.3</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.85</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.12</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.03</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.48</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40799">9/13/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>57.84</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>58.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>55.92</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>58.58</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.75</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>57.73</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.54</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>60.5</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>56.77</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>54.96</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40800">9/14/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.1</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.46</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.02</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.69</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.056666666700004">59.05666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.093333333300002">61.09333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.496666666700001">62.49666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.653333333299997">57.65333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.616666666699999">55.61666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40801">9/15/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.08</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.69</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.8</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>57.84</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>55.75</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.776666666700002">58.77666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.753333333299999">59.75333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="61.666666666700003">61.66666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.863333333299998">56.86333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="55.886666666700002">55.88666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40802">9/16/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>58.04</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.96</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>56.46</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.89</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.46</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="59.436666666699999">59.43666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.413333333300002">62.41333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="63.936666666699999">63.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.913333333300002">57.91333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="54.936666666699999">54.93666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40805">9/19/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>59.08</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.99</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.01</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>63.22</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>62.89</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.46</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="62.073333333299999">62.07333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="65.136666666699995">65.13666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="67.053333333300003">67.05333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.156666666699998">60.15666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.093333333300002">57.09333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40806">9/20/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>63.73</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>64.15</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>60.69</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>60.92</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.15</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.46</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>61.92</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>63.15</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>65.38</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>59.69</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num>58.46</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40807">9/21/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>60.59</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>63.25</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>59.53</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>59.63</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.15</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>56.46</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.803333333300003">60.80333333</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="62.0766666667">62.07666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="64.523333333300002">64.52333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="58.356666666700001">58.35666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="57.083333333299997">57.08333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40808">9/22/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>56.57</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>57.61</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>50.53</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>52.16</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=128 style='width:96pt' x:num>64.15</td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=127 style='width:95pt' x:num>50.53</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="53.433333333299998">53.43333333</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="56.336666666699998">56.33666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="60.513333333299997">60.51333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="49.256666666699999">49.25666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="46.3533333333">46.35333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="TRUE">TRUE</td>
 </tr>
 <tr height=17 style='height:12.75pt'>
  <td height=17 class=xl25 align=right width=68 style='height:12.75pt;
  width:51pt' x:num="40809">9/23/2011</td>
  <td class=xl26 align=right width=43 style='width:32pt' x:num>51.34</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>53.24</td>
  <td class=xl26 align=right width=42 style='width:32pt' x:num>50.66</td>
  <td class=xl31 align=right width=51 style='width:38pt' x:num>51.34</td>
  <td class=xl26 align=center width=83 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26></td>
  <td class=xl26 align=center width=82 style='width:62pt' x:bool="FALSE">FALSE</td>
  <td class=xl26></td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="51.746666666700001">51.74666667</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="52.833333333299997">52.83333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt' x:num="54.3266666667">54.32666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="50.253333333299999">50.25333333</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
  <td class=xl26 align=right width=84 style='width:63pt'
  x:num="49.166666666700003">49.16666667</td>
  <td class=xl26 align=center width=67 style='width:50pt' x:bool="FALSE">FALSE</td>
 </tr>
 <![if supportMisalignedColumns]>
 <tr height=0 style='display:none'>
  <td width=68 style='width:51pt'></td>
  <td width=43 style='width:32pt'></td>
  <td width=42 style='width:32pt'></td>
  <td width=42 style='width:32pt'></td>
  <td width=51 style='width:38pt'></td>
  <td width=83 style='width:62pt'></td>
  <td width=128 style='width:96pt'></td>
  <td width=82 style='width:62pt'></td>
  <td width=127 style='width:95pt'></td>
  <td width=84 style='width:63pt'></td>
  <td width=84 style='width:63pt'></td>
  <td width=67 style='width:50pt'></td>
  <td width=84 style='width:63pt'></td>
  <td width=67 style='width:50pt'></td>
  <td width=84 style='width:63pt'></td>
  <td width=67 style='width:50pt'></td>
  <td width=84 style='width:63pt'></td>
  <td width=67 style='width:50pt'></td>
 </tr>
 <![endif]>
</table>

</body>

</html>
